function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/11/2023',y:[43.95,44.05,43.55,43.95]},{ x:'12/12/2023',y:[44.05,44.35,44.00,44.10]},{ x:'12/18/2023',y:[44.75,44.95,44.00,44.00]},{ x:'12/19/2023',y:[44.00,44.00,43.00,43.15]},{ x:'01/10/2024',y:[41.90,42.00,41.65,41.75]},{ x:'01/11/2024',y:[41.40,41.75,41.35,41.55]},{ x:'01/12/2024',y:[41.50,41.65,41.40,41.45]},{ x:'01/15/2024',y:[41.35,41.85,41.35,41.75]},{ x:'01/16/2024',y:[41.75,41.75,41.20,41.30]},{ x:'01/17/2024',y:[41.25,41.25,40.35,40.55]},{ x:'01/18/2024',y:[40.40,40.70,40.15,40.45]},{ x:'01/19/2024',y:[40.55,40.90,40.55,40.85]},{ x:'01/22/2024',y:[41.00,41.30,41.00,41.25]},{ x:'01/23/2024',y:[41.30,41.40,41.15,41.15]},{ x:'01/24/2024',y:[41.30,41.40,41.20,41.20]},{ x:'01/25/2024',y:[41.50,41.50,41.10,41.20]},{ x:'01/26/2024',y:[41.30,41.35,41.05,41.10]},{ x:'01/29/2024',y:[41.10,41.40,40.95,41.30]},{ x:'01/30/2024',y:[41.30,41.30,41.00,41.05]},{ x:'01/31/2024',y:[41.05,41.20,41.00,41.05]},{ x:'02/01/2024',y:[41.10,41.30,41.10,41.30]},{ x:'02/02/2024',y:[41.30,41.30,41.00,41.00]},{ x:'02/05/2024',y:[41.00,41.00,40.35,40.65]},{ x:'02/15/2024',y:[40.65,41.10,40.55,41.00]},{ x:'02/16/2024',y:[41.25,41.75,41.20,41.50]},{ x:'02/19/2024',y:[42.20,42.20,41.75,42.10]},{ x:'02/20/2024',y:[42.15,42.15,41.80,41.80]},{ x:'02/21/2024',y:[41.85,42.00,41.80,41.90]},{ x:'02/22/2024',y:[42.10,42.35,42.00,42.15]},{ x:'02/23/2024',y:[42.25,42.40,42.00,42.00]},{ x:'02/26/2024',y:[41.90,42.05,41.85,41.90]},{ x:'02/27/2024',y:[41.75,42.00,41.60,41.75]},{ x:'02/29/2024',y:[41.65,41.80,41.50,41.70]},{ x:'03/01/2024',y:[41.70,41.95,41.70,41.90]},{ x:'03/04/2024',y:[41.90,42.25,41.85,42.10]},{ x:'03/05/2024',y:[42.05,42.60,41.85,42.45]},{ x:'03/06/2024',y:[42.50,42.50,42.25,42.40]},{ x:'03/07/2024',y:[42.40,42.70,42.05,42.05]},{ x:'03/08/2024',y:[42.00,42.10,41.40,41.60]},{ x:'03/11/2024',y:[41.40,41.40,41.15,41.20]},{ x:'03/12/2024',y:[41.25,41.75,41.25,41.60]},{ x:'03/13/2024',y:[41.70,42.00,41.50,41.70]},{ x:'03/14/2024',y:[41.70,41.70,41.35,41.55]},{ x:'03/15/2024',y:[41.55,41.70,41.45,41.50]},{ x:'03/18/2024',y:[41.95,43.20,41.95,43.20]},{ x:'03/19/2024',y:[43.60,43.95,43.25,43.85]},{ x:'03/20/2024',y:[44.00,44.30,43.55,43.65]},{ x:'03/21/2024',y:[44.00,44.25,43.90,44.00]},{ x:'03/22/2024',y:[44.15,44.65,44.05,44.05]},{ x:'03/25/2024',y:[44.00,44.30,43.50,43.65]},{ x:'03/26/2024',y:[43.65,43.80,42.90,43.10]},{ x:'03/27/2024',y:[43.10,43.70,43.05,43.55]},{ x:'03/28/2024',y:[43.85,44.15,43.75,43.75]},{ x:'03/29/2024',y:[43.80,44.05,43.55,43.80]},{ x:'04/11/2024',y:[44.25,44.25,43.65,43.70]},{ x:'04/12/2024',y:[43.70,44.75,43.50,44.50]},{ x:'04/15/2024',y:[44.20,44.20,43.65,43.70]},{ x:'04/16/2024',y:[43.60,43.60,42.60,42.60]},{ x:'04/17/2024',y:[42.80,43.40,42.75,43.20]},{ x:'04/18/2024',y:[43.00,43.45,42.75,43.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8213 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());