function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2024',y:[43.80,44.05,43.55,43.80]},{ x:'04/11/2024',y:[44.25,44.25,43.65,43.70]},{ x:'04/12/2024',y:[43.70,44.75,43.50,44.50]},{ x:'04/15/2024',y:[44.20,44.20,43.65,43.70]},{ x:'04/16/2024',y:[43.60,43.60,42.60,42.60]},{ x:'04/17/2024',y:[42.80,43.40,42.75,43.20]},{ x:'04/18/2024',y:[43.00,43.45,42.75,43.20]},{ x:'04/19/2024',y:[43.00,43.35,42.30,42.75]},{ x:'04/22/2024',y:[42.65,42.95,42.20,42.35]},{ x:'04/23/2024',y:[40.60,40.75,39.20,39.90]},{ x:'04/24/2024',y:[40.10,40.35,39.95,40.00]},{ x:'04/25/2024',y:[39.95,40.25,39.60,40.05]},{ x:'04/26/2024',y:[40.05,40.10,39.60,39.60]},{ x:'04/29/2024',y:[39.60,39.95,39.60,39.90]},{ x:'04/30/2024',y:[39.90,40.20,39.80,40.10]},{ x:'05/02/2024',y:[40.10,40.10,39.60,39.75]},{ x:'05/03/2024',y:[40.00,40.20,39.65,39.65]},{ x:'05/06/2024',y:[39.80,39.90,39.60,39.65]},{ x:'05/07/2024',y:[39.65,40.35,39.65,40.15]},{ x:'05/08/2024',y:[40.15,40.70,40.15,40.50]},{ x:'05/09/2024',y:[40.60,40.60,40.00,40.00]},{ x:'05/10/2024',y:[40.00,40.20,39.85,40.10]},{ x:'05/13/2024',y:[40.10,40.40,40.10,40.35]},{ x:'05/14/2024',y:[40.05,40.05,38.80,39.50]},{ x:'05/15/2024',y:[39.20,39.55,39.20,39.20]},{ x:'05/16/2024',y:[39.20,39.40,39.20,39.25]},{ x:'05/17/2024',y:[39.30,39.50,38.80,38.95]},{ x:'05/20/2024',y:[39.00,39.25,38.90,39.00]},{ x:'05/21/2024',y:[39.00,39.10,38.60,38.65]},{ x:'05/22/2024',y:[38.70,39.30,38.70,39.15]},{ x:'05/23/2024',y:[39.30,39.30,38.80,38.85]},{ x:'05/24/2024',y:[39.00,39.20,38.60,39.20]},{ x:'06/11/2024',y:[39.00,39.00,38.65,38.70]},{ x:'06/12/2024',y:[38.80,38.80,38.35,38.40]},{ x:'06/13/2024',y:[38.60,38.60,38.30,38.35]},{ x:'06/14/2024',y:[38.35,38.75,38.35,38.65]},{ x:'06/17/2024',y:[38.65,39.35,38.60,39.20]},{ x:'06/18/2024',y:[39.30,39.30,39.00,39.10]},{ x:'06/19/2024',y:[39.15,39.60,39.00,39.45]},{ x:'06/20/2024',y:[39.65,39.75,39.35,39.65]},{ x:'06/21/2024',y:[39.60,39.65,39.30,39.45]},{ x:'06/24/2024',y:[39.45,39.45,39.20,39.20]},{ x:'06/25/2024',y:[39.20,39.35,38.85,39.15]},{ x:'06/26/2024',y:[39.20,39.40,39.10,39.15]},{ x:'06/27/2024',y:[39.15,39.15,38.95,39.10]},{ x:'06/28/2024',y:[39.00,39.50,39.00,39.30]},{ x:'07/01/2024',y:[39.30,39.50,39.20,39.45]},{ x:'07/02/2024',y:[39.30,39.55,39.00,39.30]},{ x:'07/03/2024',y:[39.35,39.75,39.35,39.60]},{ x:'07/04/2024',y:[38.90,39.05,38.75,38.95]},{ x:'07/05/2024',y:[38.90,39.15,38.75,39.00]},{ x:'07/12/2024',y:[38.00,38.40,37.80,38.15]},{ x:'07/15/2024',y:[38.35,38.65,38.10,38.15]},{ x:'07/16/2024',y:[38.30,38.50,38.25,38.25]},{ x:'07/17/2024',y:[38.40,38.65,38.20,38.30]},{ x:'07/18/2024',y:[38.20,38.30,37.90,38.20]},{ x:'07/19/2024',y:[38.20,38.20,37.65,37.75]},{ x:'07/22/2024',y:[37.95,37.95,37.00,37.30]},{ x:'07/23/2024',y:[37.10,37.25,37.05,37.15]},{ x:'07/26/2024',y:[37.00,37.00,36.40,36.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8213 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());